Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 13:45:2000,0000,0000,002115 002,002015 764,0016 124,00200,0000,0000,0000,000
17.09.2025 13:45:1900,0000,0000,002115 002,002015 764,000,0000,0000,0000,0000,000
17.09.2025 13:45:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:45:1900,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000
17.09.2025 13:43:0600,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 13:43:0600,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 13:43:0300,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 13:43:0300,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 13:43:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:43:0300,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 13:40:0700,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 13:40:0300,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 13:40:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:40:0300,0000,0000,0000,00115 002,0016 152,00200,0000,0000,0000,000
17.09.2025 13:31:5100,0000,0000,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
17.09.2025 13:31:5100,0000,0000,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
17.09.2025 13:31:4800,0000,0000,002115 002,002015 792,000,0000,0000,0000,0000,000
17.09.2025 13:31:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:31:4800,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 13:31:0500,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 13:31:0300,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 13:31:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:31:0300,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000
17.09.2025 13:24:2200,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 13:24:1900,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 13:24:1900,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 13:24:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:24:1900,0000,0000,0000,00115 002,0016 150,00200,0000,0000,0000,000
17.09.2025 13:15:2300,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 13:15:2300,0000,0000,002115 002,002015 790,0016 150,00200,0000,0000,0000,000
17.09.2025 13:15:1900,0000,0000,002115 002,002015 790,000,0000,0000,0000,0000,000
17.09.2025 13:15:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:15:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:15:1900,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 13:14:3500,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 13:14:3300,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 13:14:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:14:3300,0000,0000,0000,00115 002,0016 132,00200,0000,0000,0000,000
17.09.2025 13:08:3500,0000,0000,002115 002,002015 772,0016 132,00200,0000,0000,0000,000
17.09.2025 13:08:3500,0000,0000,002115 002,002015 772,0016 132,00200,0000,0000,0000,000
17.09.2025 13:08:3300,0000,0000,002115 002,002015 772,000,0000,0000,0000,0000,000
17.09.2025 13:08:3300,0000,0000,002115 002,002015 772,000,0000,0000,0000,0000,000
17.09.2025 13:08:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:08:3200,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 13:03:2300,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 13:03:2300,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 13:03:1900,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 13:03:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:03:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 13:03:1800,0000,0000,0000,00115 002,0016 132,00200,0000,0000,0000,000